Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.60	21.68	19.77	20.24	63,400	-0.39(-1.89%)
Jan 30, 2020	20.07	20.71	19.35	20.63	56,631	+0.41(+2.03%)
Jan 29, 2020	20.37	20.80	19.72	20.22	53,169	-0.06(-0.30%)
Jan 28, 2020	20.73	21.39	19.80	20.28	63,546	-0.31(-1.51%)
Jan 27, 2020	21.71	22.20	20.50	20.59	62,277	-1.28(-5.85%)
Jan 24, 2020	22.83	22.85	21.73	21.87	34,100	-0.71(-3.14%)
Jan 23, 2020	20.69	23.76	20.55	22.58	108,998	+1.87(+9.03%)
Jan 22, 2020	20.57	20.85	20.12	20.71	33,874	+0.12(+0.58%)
Jan 21, 2020	20.70	21.00	20.40	20.59	44,888	+0.03(+0.15%)
Jan 17, 2020	20.43	20.94	20.14	20.56	61,600	+0.28(+1.38%)
Jan 16, 2020	20.25	20.81	19.71	20.28	94,655	+0.03(+0.15%)
Jan 15, 2020	18.75	20.36	18.61	20.25	115,122	+1.72(+9.28%)
Jan 14, 2020	18.98	19.91	18.04	18.53	75,180	-0.45(-2.37%)
Jan 13, 2020	18.43	20.00	18.16	18.98	91,221	+0.76(+4.17%)
Jan 10, 2020	18.47	18.75	18.10	18.22	28,800	-0.25(-1.35%)
Jan 09, 2020	18.18	19.25	17.80	18.47	37,860	+0.54(+3.01%)
Jan 08, 2020	17.52	18.08	17.08	17.93	41,291	+0.60(+3.46%)
Jan 07, 2020	17.42	17.80	16.91	17.33	22,047	-0.14(-0.80%)
Jan 06, 2020	17.41	17.79	16.69	17.47	29,379	+0.40(+2.34%)
Jan 03, 2020	16.86	17.19	16.19	17.07	23,100	+0.23(+1.37%)