BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.45	11.49	11.45	11.49	109,229	+0.05(+0.43%)
Jan 30, 2020	11.45	11.46	11.44	11.44	128,420	-0.01(-0.07%)
Jan 29, 2020	11.43	11.46	11.42	11.45	80,904	+0.02(+0.21%)
Jan 28, 2020	11.43	11.43	11.40	11.42	114,899	-0.02(-0.21%)
Jan 27, 2020	11.42	11.45	11.42	11.45	99,353	+0.02(+0.14%)
Jan 24, 2020	11.38	11.45	11.37	11.43	221,149	+0.05(+0.43%)
Jan 23, 2020	11.33	11.38	11.33	11.38	177,571	+0.05(+0.43%)
Jan 22, 2020	11.28	11.33	11.28	11.33	236,679	+0.05(+0.44%)
Jan 21, 2020	11.27	11.31	11.27	11.28	288,118	+0.02(+0.22%)
Jan 17, 2020	11.26	11.27	11.25	11.26	215,890	+0.00(+0.00%)
Jan 16, 2020	11.28	11.29	11.26	11.26	115,742	-0.03(-0.29%)
Jan 15, 2020	11.31	11.31	11.28	11.29	98,751	-0.02(-0.15%)
Jan 14, 2020	11.24	11.31	11.24	11.31	115,526	+0.05(+0.47%)
Jan 13, 2020	11.25	11.27	11.25	11.25	145,830	-0.02(-0.22%)
Jan 10, 2020	11.21	11.28	11.21	11.28	159,894	+0.08(+0.73%)
Jan 09, 2020	11.20	11.23	11.19	11.20	119,862	+0.00(+0.00%)
Jan 08, 2020	11.20	11.22	11.16	11.20	147,825	+0.02(+0.15%)
Jan 07, 2020	11.13	11.19	11.12	11.18	160,791	+0.07(+0.59%)
Jan 06, 2020	11.06	11.13	11.03	11.12	112,220	+0.04(+0.37%)
Jan 03, 2020	11.00	11.08	11.00	11.07	125,289	+0.08(+0.74%)