Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	17.72	17.72	17.31	17.31	722,275	-0.30(-1.72%)
Jan 30, 2020	17.43	17.62	17.35	17.62	404,668	+0.07(+0.42%)
Jan 29, 2020	17.44	17.61	17.37	17.54	495,398	+0.09(+0.52%)
Jan 28, 2020	17.41	17.50	17.31	17.45	621,517	+0.09(+0.52%)
Jan 27, 2020	17.34	17.53	17.23	17.36	483,003	-0.06(-0.33%)
Jan 24, 2020	17.37	17.59	17.30	17.42	617,852	+0.09(+0.52%)
Jan 23, 2020	17.42	17.44	17.17	17.33	1,275,206	-0.02(-0.14%)
Jan 22, 2020	17.77	17.81	17.19	17.35	1,038,419	-0.38(-2.12%)
Jan 21, 2020	17.69	17.90	17.52	17.73	981,524	+0.06(+0.32%)
Jan 17, 2020	17.71	17.85	17.52	17.67	651,478	+0.00(+0.00%)
Jan 16, 2020	17.53	17.73	17.47	17.67	577,163	+0.11(+0.65%)
Jan 15, 2020	17.02	17.57	16.95	17.56	966,034	+0.61(+3.62%)
Jan 14, 2020	16.54	16.95	16.48	16.95	688,830	+0.47(+2.83%)
Jan 13, 2020	16.39	16.63	16.35	16.48	1,377,157	+0.03(+0.20%)
Jan 10, 2020	16.59	16.63	16.43	16.45	431,139	-0.14(-0.84%)
Jan 09, 2020	16.59	16.68	16.40	16.59	1,037,322	+0.07(+0.40%)
Jan 08, 2020	16.36	16.68	16.23	16.52	1,406,545	+0.18(+1.10%)
Jan 07, 2020	16.36	16.46	16.30	16.34	991,403	-0.07(-0.45%)
Jan 06, 2020	16.37	16.59	16.36	16.41	353,340	+0.05(+0.30%)
Jan 03, 2020	16.27	16.45	16.27	16.36	945,303	-0.03(-0.20%)