US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	7.660	7.680	7.660	7.665	1,100	+0.01(+0.19%)
Jan 30, 2020	7.700	7.750	7.649	7.650	3,168	-0.10(-1.29%)
Jan 29, 2020	7.740	7.760	7.740	7.750	2,630	-0.06(-0.83%)
Jan 28, 2020	7.780	7.860	7.780	7.814	784	+0.07(+0.95%)
Jan 27, 2020	7.800	7.810	7.741	7.741	1,403	-0.01(-0.14%)
Jan 24, 2020	7.740	7.820	7.730	7.752	2,800	-0.11(-1.38%)
Jan 23, 2020	7.900	7.910	7.860	7.860	9,343	-0.04(-0.51%)
Jan 22, 2020	7.825	7.900	7.824	7.900	9,567	+0.02(+0.27%)
Jan 21, 2020	7.940	7.950	7.810	7.879	3,464	-0.20(-2.52%)
Jan 17, 2020	8.130	8.130	8.081	8.082	3,600	-0.13(-1.54%)
Jan 16, 2020	8.300	8.360	8.200	8.209	6,184	-0.10(-1.22%)
Jan 15, 2020	8.330	8.330	8.300	8.310	2,881	-0.15(-1.74%)
Jan 14, 2020	8.508	8.510	8.440	8.457	2,965	+0.02(+0.19%)
Jan 13, 2020	8.390	8.460	8.390	8.441	2,213	-0.01(-0.10%)
Jan 10, 2020	8.520	8.520	8.440	8.450	2,800	+0.01(+0.12%)
Jan 09, 2020	8.300	8.440	8.290	8.440	1,990	+0.05(+0.66%)
Jan 08, 2020	8.300	8.390	8.300	8.385	1,549	-0.01(-0.12%)
Jan 07, 2020	8.430	8.430	8.395	8.395	1,165	-0.02(-0.19%)
Jan 06, 2020	8.360	8.411	8.330	8.411	1,446	+0.09(+1.09%)
Jan 03, 2020	8.350	8.370	8.300	8.320	1,300	+0.02(+0.27%)