Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	45.84	45.86	45.84	45.85	29,271	+0.01(+0.03%)
Oct 30, 2019	45.86	45.86	45.83	45.84	60,005	-0.00(-0.01%)
Oct 29, 2019	45.84	45.85	45.84	45.84	52,248	+0.01(+0.02%)
Oct 28, 2019	45.83	45.84	45.82	45.83	31,671	+0.00(+0.00%)
Oct 25, 2019	45.82	45.84	45.82	45.83	63,923	+0.02(+0.04%)
Oct 24, 2019	45.82	45.82	45.81	45.82	87,745	-0.00(-0.01%)
Oct 23, 2019	45.81	45.82	45.81	45.82	72,969	-0.00(-0.00%)
Oct 22, 2019	45.83	45.83	45.82	45.82	30,937	+0.00(+0.00%)
Oct 21, 2019	45.81	45.83	45.81	45.82	56,104	+0.00(+0.01%)
Oct 18, 2019	45.81	45.82	45.81	45.82	57,454	+0.00(+0.01%)
Oct 17, 2019	45.80	45.82	45.80	45.81	30,655	+0.00(+0.01%)
Oct 16, 2019	45.79	45.81	45.79	45.81	87,579	+0.00(+0.00%)
Oct 15, 2019	45.79	45.81	45.79	45.81	163,793	+0.01(+0.03%)
Oct 14, 2019	45.82	45.82	45.79	45.79	94,096	-0.01(-0.02%)
Oct 11, 2019	45.81	45.81	45.80	45.80	61,182	-0.00(-0.00%)
Oct 10, 2019	45.81	45.81	45.80	45.80	84,103	+0.01(+0.02%)
Oct 09, 2019	45.82	45.82	45.79	45.79	174,045	-0.00(-0.01%)
Oct 08, 2019	45.80	45.81	45.78	45.80	57,352	+0.01(+0.03%)
Oct 07, 2019	45.81	45.81	45.78	45.78	29,524	-0.02(-0.04%)
Oct 04, 2019	45.78	45.80	45.78	45.80	33,990	+0.01(+0.02%)
Oct 03, 2019	45.79	45.80	45.78	45.79	610,983	-0.01(-0.02%)
Oct 02, 2019	45.79	45.81	45.78	45.80	691,181	+0.01(+0.03%)