Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.57 -0.07 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 103.91 103.97 103.73 103.78 225,216 -0.03(-0.03%)
Mar 28, 2019 103.81 103.95 103.73 103.81 370,821 -0.24(-0.23%)
Mar 27, 2019 104.14 104.20 103.99 104.05 112,115 -0.19(-0.19%)
Mar 26, 2019 104.44 104.51 104.21 104.25 90,049 -0.42(-0.40%)
Mar 25, 2019 104.65 104.81 104.61 104.66 404,400 +0.16(+0.15%)
Mar 22, 2019 104.55 104.67 104.28 104.51 604,496 -0.66(-0.63%)
Mar 21, 2019 105.34 105.41 104.94 105.17 218,913 -0.61(-0.58%)
Mar 20, 2019 105.01 105.91 104.96 105.78 605,276 +0.70(+0.66%)
Mar 19, 2019 105.01 105.09 104.92 105.08 69,110 +0.14(+0.14%)
Mar 18, 2019 104.89 105.01 104.79 104.94 380,551 +0.17(+0.16%)
Mar 15, 2019 104.61 104.95 104.61 104.77 124,776 +0.17(+0.17%)
Mar 14, 2019 104.59 104.62 104.49 104.59 357,708 -0.28(-0.27%)
Mar 13, 2019 104.55 104.91 104.54 104.88 130,214 +0.36(+0.34%)
Mar 12, 2019 104.28 104.61 104.28 104.52 147,458 +0.43(+0.41%)
Mar 11, 2019 104.01 104.11 103.85 104.09 89,650 +0.16(+0.16%)
Mar 08, 2019 103.90 104.07 103.87 103.93 116,114 +0.46(+0.44%)
Mar 07, 2019 104.12 104.12 103.44 103.47 434,802 -1.20(-1.15%)
Mar 06, 2019 104.69 104.79 104.61 104.67 294,998 -0.18(-0.18%)
Mar 05, 2019 104.85 105.22 104.47 104.86 412,289 -0.10(-0.09%)
Mar 04, 2019 104.97 104.97 104.68 104.95 154,216 -0.22(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.