Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	60.28	62.18	59.66	61.23	638,481	+0.72(+1.18%)
Jul 30, 2019	64.37	64.37	59.77	60.52	667,687	-3.21(-5.03%)
Jul 29, 2019	65.56	65.56	63.12	63.73	372,508	-1.37(-2.11%)
Jul 26, 2019	65.94	66.04	63.86	65.10	432,985	-0.19(-0.30%)
Jul 25, 2019	66.17	70.81	64.52	65.29	858,391	-1.12(-1.69%)
Jul 24, 2019	64.80	67.13	63.14	66.41	517,447	+1.96(+3.04%)
Jul 23, 2019	66.05	66.53	63.83	64.45	437,944	-1.12(-1.71%)
Jul 22, 2019	66.30	72.96	64.47	65.57	1,349,243	-1.19(-1.79%)
Jul 19, 2019	54.14	68.14	53.69	66.76	1,508,375	+12.92(+23.98%)
Jul 18, 2019	54.13	55.70	53.79	53.85	331,501	-0.24(-0.44%)
Jul 17, 2019	56.10	56.73	54.06	54.08	543,348	-2.46(-4.35%)
Jul 16, 2019	55.15	57.21	55.15	56.54	440,573	+1.40(+2.53%)
Jul 15, 2019	55.33	56.01	54.50	55.14	300,410	+0.02(+0.03%)
Jul 12, 2019	52.91	55.53	52.86	55.13	419,792	+2.25(+4.25%)
Jul 11, 2019	52.06	55.24	51.59	52.88	745,354	+2.05(+4.04%)
Jul 10, 2019	52.78	52.92	50.82	50.83	359,780	-1.53(-2.92%)
Jul 09, 2019	53.46	54.32	52.15	52.36	277,571	-1.41(-2.61%)
Jul 08, 2019	54.85	55.48	53.46	53.76	494,922	-1.07(-1.95%)
Jul 05, 2019	51.74	55.34	51.70	54.83	497,641	+2.78(+5.33%)
Jul 03, 2019	50.17	53.24	50.17	52.06	434,411	+2.02(+4.04%)
Jul 02, 2019	49.94	50.61	49.46	50.04	312,677	+0.03(+0.05%)