BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	7.273	7.287	7.238	7.266	332,615	+0.05(+0.69%)
Aug 29, 2019	7.245	7.259	7.210	7.217	329,801	+0.04(+0.49%)
Aug 28, 2019	7.160	7.224	7.146	7.181	380,027	+0.02(+0.30%)
Aug 27, 2019	7.210	7.224	7.146	7.160	322,500	-0.02(-0.30%)
Aug 26, 2019	7.210	7.239	7.181	7.181	214,189	+0.01(+0.10%)
Aug 23, 2019	7.245	7.259	7.174	7.174	320,589	-0.08(-1.17%)
Aug 22, 2019	7.294	7.309	7.245	7.259	325,771	+0.00(+0.00%)
Aug 21, 2019	7.259	7.287	7.245	7.259	257,139	+0.04(+0.59%)
Aug 20, 2019	7.245	7.252	7.213	7.217	302,904	-0.03(-0.39%)
Aug 19, 2019	7.273	7.273	7.217	7.245	219,039	+0.06(+0.89%)
Aug 16, 2019	7.203	7.203	7.160	7.181	270,223	+0.06(+0.79%)
Aug 15, 2019	7.167	7.171	7.111	7.125	297,411	-0.03(-0.40%)
Aug 14, 2019	7.203	7.203	7.135	7.153	497,107	-0.09(-1.24%)
Aug 13, 2019	7.194	7.264	7.166	7.243	205,418	+0.06(+0.78%)
Aug 12, 2019	7.215	7.243	7.173	7.187	268,892	-0.06(-0.87%)
Aug 09, 2019	7.250	7.281	7.236	7.250	189,465	-0.02(-0.29%)
Aug 08, 2019	7.201	7.295	7.201	7.271	243,025	+0.08(+1.07%)
Aug 07, 2019	7.166	7.208	7.144	7.194	282,290	-0.06(-0.87%)
Aug 06, 2019	7.208	7.281	7.180	7.257	316,660	+0.06(+0.78%)
Aug 05, 2019	7.236	7.264	7.144	7.201	1,005,541	-0.13(-1.73%)
Aug 02, 2019	7.383	7.383	7.292	7.327	360,425	-0.07(-0.95%)