Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.890	1.890	1.770	1.770	57,604	-0.12(-6.35%)
Oct 30, 2019	1.870	1.890	1.800	1.890	4,987	+0.06(+3.28%)
Oct 29, 2019	1.820	1.890	1.800	1.830	54,780	+0.01(+0.55%)
Oct 28, 2019	1.880	1.880	1.820	1.820	8,952	-0.04(-2.15%)
Oct 25, 2019	1.840	1.870	1.760	1.860	53,400	+0.04(+2.00%)
Oct 24, 2019	1.850	1.850	1.785	1.823	17,649	+0.00(+0.19%)
Oct 23, 2019	1.850	1.880	1.800	1.820	21,527	-0.00(-0.15%)
Oct 22, 2019	1.845	1.871	1.800	1.823	10,456	-0.02(-0.94%)
Oct 21, 2019	1.850	1.890	1.780	1.840	30,329	-0.03(-1.60%)
Oct 18, 2019	1.876	1.890	1.867	1.870	8,100	-0.02(-1.06%)
Oct 17, 2019	1.900	1.900	1.860	1.890	47,936	+0.00(+0.21%)
Oct 16, 2019	1.870	1.950	1.830	1.886	56,803	-0.00(-0.21%)
Oct 15, 2019	1.858	1.905	1.856	1.890	42,854	+0.03(+1.61%)
Oct 14, 2019	1.900	1.900	1.816	1.860	41,300	-0.06(-3.12%)
Oct 11, 2019	1.900	1.940	1.835	1.920	25,600	+0.05(+2.67%)
Oct 10, 2019	1.850	1.900	1.808	1.870	14,049	+0.01(+0.54%)
Oct 09, 2019	1.780	1.920	1.770	1.860	54,780	-0.01(-0.53%)
Oct 08, 2019	1.950	1.950	1.840	1.870	35,712	-0.07(-3.61%)
Oct 07, 2019	1.910	1.990	1.910	1.940	13,645	-0.01(-0.51%)
Oct 04, 2019	1.990	1.990	1.850	1.950	47,500	-0.03(-1.52%)
Oct 03, 2019	1.910	1.980	1.890	1.980	49,814	+0.12(+6.45%)
Oct 02, 2019	1.810	1.970	1.800	1.860	81,342	+0.06(+3.33%)