Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4519	4601	4498	4539	0	+0.00(+0.00%)
Nov 28, 2019	4519	4601	4498	4539	0	-57.64(-1.25%)
Nov 27, 2019	4563	4613	4560	4596	0	+33.44(+0.73%)
Nov 26, 2019	4652	4672	4548	4563	0	-88.65(-1.91%)
Nov 25, 2019	4730	4730	4650	4652	0	-78.25(-1.65%)
Nov 22, 2019	4744	4753	4691	4730	0	+0.00(+0.00%)
Nov 21, 2019	4744	4753	4691	4730	0	-56.22(-1.17%)
Nov 20, 2019	4792	4817	4744	4786	0	-5.76(-0.12%)
Nov 19, 2019	4814	4818	4750	4792	0	-22.29(-0.46%)
Nov 18, 2019	4861	4891	4778	4814	0	-47.27(-0.97%)
Nov 15, 2019	4499	4863	4499	4861	0	+0.00(+0.00%)
Nov 14, 2019	4499	4863	4499	4861	0	+449.19(+10.18%)
Nov 13, 2019	4544	4547	4408	4412	0	-131.95(-2.90%)
Nov 12, 2019	4620	4620	4425	4544	0	-75.39(-1.63%)
Nov 11, 2019	4691	4691	4596	4620	0	-71.29(-1.52%)
Nov 08, 2019	4673	4704	4655	4691	0	+0.00(+0.00%)
Nov 07, 2019	4673	4704	4655	4691	0	+91.50(+1.99%)
Nov 06, 2019	4730	4732	4566	4599	0	-130.74(-2.76%)
Nov 05, 2019	4802	4802	4686	4730	0	-71.44(-1.49%)