Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5406	5455	5406	5453	0	+64.63(+1.20%)
Jan 30, 2019	5416	5423	5387	5388	0	-27.42(-0.51%)
Jan 29, 2019	5446	5447	5408	5416	0	-30.15(-0.55%)
Jan 28, 2019	5442	5446	5376	5446	0	+4.19(+0.08%)
Jan 25, 2019	5415	5442	5407	5442	0	+0.00(+0.00%)
Jan 24, 2019	5415	5442	5407	5442	0	+38.98(+0.72%)
Jan 23, 2019	5401	5419	5369	5403	0	+1.61(+0.03%)
Jan 22, 2019	5456	5456	5344	5401	0	-55.26(-1.01%)
Jan 21, 2019	5479	5484	5423	5456	0	-22.65(-0.41%)
Jan 17, 2019	5436	5479	5436	5479	0	+59.97(+1.11%)
Jan 16, 2019	5374	5419	5373	5419	0	+45.15(+0.84%)
Jan 15, 2019	5357	5378	5354	5374	0	+16.77(+0.31%)
Jan 14, 2019	5353	5358	5313	5357	0	+4.27(+0.08%)
Jan 11, 2019	5298	5358	5298	5353	0	+0.00(+0.00%)
Jan 10, 2019	5298	5358	5298	5353	0	+88.37(+1.68%)
Jan 09, 2019	5224	5281	5224	5265	0	+40.23(+0.77%)
Jan 08, 2019	5190	5230	5190	5224	0	+34.22(+0.66%)
Jan 07, 2019	5189	5221	5181	5190	0	+0.86(+0.02%)
Jan 04, 2019	5129	5195	5129	5189	0	+0.00(+0.00%)
Jan 03, 2019	5129	5195	5129	5189	0	+63.83(+1.25%)