Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2019		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Mar 21, 2019		0.4200	0.4200	0.4200	0	+0.01(+2.44%)
Mar 19, 2019		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Mar 18, 2019	0.4000	0.4250	0.4000	0.4100	10,098	-0.01(-2.38%)
Mar 15, 2019		0.4200	0.4200	0.4200	25	+0.00(+0.00%)
Mar 13, 2019		0.4200	0.4200	0.4200	0	+0.02(+6.33%)
Mar 12, 2019	0.4000	0.4000	0.3600	0.3950	8,500	-0.02(-5.95%)
Mar 08, 2019		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Mar 06, 2019		0.4000	0.4000	0.4000	0	+0.02(+3.90%)
Mar 05, 2019	0.3600	0.3900	0.3600	0.3850	7,000	+0.01(+2.67%)
Mar 04, 2019	0.3600	0.3750	0.3600	0.3750	5,000	+0.02(+4.17%)