Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.510	8.750	8.480	8.730	572,097	+0.18(+2.11%)
Nov 28, 2019	8.240	8.620	8.240	8.550	255,703	+0.20(+2.40%)
Nov 27, 2019	8.210	8.390	8.200	8.350	492,877	+0.09(+1.09%)
Nov 26, 2019	8.160	8.380	8.060	8.260	3,361,006	+0.01(+0.12%)
Nov 25, 2019	8.160	8.310	8.110	8.250	609,627	+0.00(+0.00%)
Nov 22, 2019	8.260	8.390	8.190	8.250	261,872	+0.00(+0.00%)
Nov 21, 2019	8.530	8.640	8.180	8.250	499,670	-0.33(-3.85%)
Nov 20, 2019	8.430	8.590	8.400	8.580	479,928	+0.15(+1.78%)
Nov 19, 2019	8.400	8.530	8.330	8.430	496,802	+0.02(+0.24%)
Nov 18, 2019	8.200	8.480	8.180	8.410	615,535	+0.10(+1.20%)
Nov 15, 2019	8.440	8.550	8.280	8.310	569,479	-0.20(-2.35%)
Nov 14, 2019	8.650	8.650	8.410	8.510	491,604	-0.10(-1.16%)
Nov 13, 2019	8.600	8.690	8.480	8.610	687,050	+0.15(+1.77%)
Nov 12, 2019	7.980	8.520	7.900	8.460	1,089,795	+0.45(+5.62%)
Nov 11, 2019	8.230	8.300	7.980	8.010	909,795	-0.21(-2.55%)
Nov 08, 2019	8.110	8.440	8.100	8.220	1,065,456	+0.01(+0.12%)
Nov 07, 2019	8.240	8.400	7.670	8.210	1,202,313	-0.12(-1.44%)
Nov 06, 2019	8.190	8.530	8.160	8.330	719,634	+0.18(+2.21%)
Nov 05, 2019	8.090	8.200	7.990	8.150	1,072,382	-0.17(-2.04%)
Nov 04, 2019	8.030	8.360	7.960	8.320	967,961	+0.24(+2.97%)