Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	39.02	39.31	38.55	38.60	1,428,044	-1.09(-2.75%)
May 30, 2019	39.78	40.28	39.25	39.69	958,978	+0.06(+0.14%)
May 29, 2019	39.41	39.98	38.93	39.63	998,724	-0.29(-0.71%)
May 28, 2019	40.47	40.86	39.89	39.92	2,028,089	-0.39(-0.97%)
May 24, 2019	40.82	41.18	40.25	40.31	753,993	-0.04(-0.09%)
May 23, 2019	40.47	40.65	40.01	40.35	820,889	-0.77(-1.87%)
May 22, 2019	41.49	41.92	41.12	41.12	944,193	-0.67(-1.59%)
May 21, 2019	41.75	42.02	41.58	41.78	833,571	+0.56(+1.36%)
May 20, 2019	41.02	41.64	40.78	41.22	1,013,045	-0.62(-1.48%)
May 17, 2019	42.04	42.85	41.71	41.84	1,149,504	-0.88(-2.07%)
May 16, 2019	43.27	43.51	42.64	42.72	1,044,122	-0.42(-0.97%)
May 15, 2019	42.37	43.39	42.37	43.14	912,457	+0.27(+0.62%)
May 14, 2019	42.30	43.21	42.30	42.88	1,092,831	+1.08(+2.59%)
May 13, 2019	42.89	43.47	41.78	41.79	1,270,893	-2.66(-5.98%)
May 10, 2019	44.16	44.69	43.30	44.45	1,080,637	-0.01(-0.02%)
May 09, 2019	44.61	45.20	43.76	44.46	1,322,459	-0.75(-1.66%)
May 08, 2019	44.97	45.62	44.94	45.21	943,182	+0.10(+0.23%)
May 07, 2019	45.29	45.29	44.42	45.11	1,296,375	-0.52(-1.14%)
May 06, 2019	45.16	45.88	44.69	45.63	1,462,823	-0.92(-1.98%)
May 03, 2019	46.26	46.77	46.15	46.55	1,315,046	+0.70(+1.53%)
May 02, 2019	45.90	46.49	45.44	45.85	1,894,765	+0.00(+0.00%)