Enochian Biosciences Inc (NQ: ENOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.620	5.010	4.500	4.500	493,400	-0.09(-1.96%)
Jun 27, 2019	4.660	4.950	4.500	4.590	32,355	-0.04(-0.86%)
Jun 26, 2019	4.900	4.908	4.500	4.630	17,948	-0.27(-5.51%)
Jun 25, 2019	5.070	5.475	4.680	4.900	61,925	-0.17(-3.35%)
Jun 24, 2019	5.450	5.681	5.010	5.070	14,409	-0.36(-6.63%)
Jun 21, 2019	5.210	5.500	5.010	5.430	62,400	+0.22(+4.22%)
Jun 20, 2019	5.200	5.500	5.180	5.210	15,508	+0.04(+0.77%)
Jun 19, 2019	5.180	5.360	5.020	5.170	22,386	+0.00(+0.00%)
Jun 18, 2019	5.410	5.410	5.170	5.170	13,472	-0.26(-4.79%)
Jun 17, 2019	5.340	6.000	5.030	5.430	46,731	+0.15(+2.84%)
Jun 14, 2019	5.820	5.903	5.200	5.280	51,300	-0.43(-7.53%)
Jun 13, 2019	6.000	6.000	5.645	5.710	12,848	-0.29(-4.83%)
Jun 12, 2019	6.000	6.000	5.300	6.000	47,189	-0.01(-0.17%)
Jun 11, 2019	6.200	6.340	6.000	6.010	35,992	-0.18(-2.91%)
Jun 10, 2019	5.900	6.780	5.710	6.190	28,632	+0.20(+3.34%)
Jun 07, 2019	6.150	6.150	5.800	5.990	21,700	-0.16(-2.60%)
Jun 06, 2019	6.200	6.280	6.010	6.150	20,183	-0.19(-3.00%)
Jun 05, 2019	6.170	6.400	6.090	6.340	31,447	+0.17(+2.76%)
Jun 04, 2019	6.700	6.755	6.160	6.170	117,437	-0.43(-6.52%)