Enochian Biosciences Inc (NQ: ENOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.910	6.240	5.830	6.150	86,920	+0.18(+3.02%)
Apr 29, 2019	6.400	6.535	5.830	5.970	84,935	-0.53(-8.15%)
Apr 26, 2019	6.480	6.600	6.470	6.500	24,500	-0.08(-1.22%)
Apr 25, 2019	6.550	6.600	6.330	6.580	32,444	+0.08(+1.23%)
Apr 24, 2019	6.490	6.600	6.300	6.500	33,458	-0.21(-3.13%)
Apr 23, 2019	6.530	6.730	6.490	6.710	36,003	+0.25(+3.87%)
Apr 22, 2019	6.600	6.600	6.412	6.460	27,722	-0.23(-3.44%)
Apr 18, 2019	6.640	6.750	6.600	6.690	36,500	+0.11(+1.67%)
Apr 17, 2019	6.650	6.800	6.520	6.580	32,055	-0.14(-2.08%)
Apr 16, 2019	6.760	6.800	6.482	6.720	34,600	+0.04(+0.60%)
Apr 15, 2019	6.800	6.800	6.676	6.680	17,857	-0.17(-2.48%)
Apr 12, 2019	6.866	6.890	6.754	6.850	16,500	+0.09(+1.33%)
Apr 11, 2019	6.830	7.000	6.710	6.760	26,705	+0.10(+1.50%)
Apr 10, 2019	6.900	6.900	6.650	6.660	27,595	-0.29(-4.17%)
Apr 09, 2019	6.950	6.950	6.702	6.950	51,617	-0.03(-0.43%)
Apr 08, 2019	6.910	6.980	6.660	6.980	17,973	+0.06(+0.87%)
Apr 05, 2019	6.950	6.950	6.900	6.920	21,200	-0.03(-0.43%)
Apr 04, 2019	6.950	6.980	6.750	6.950	35,461	-0.04(-0.57%)
Apr 03, 2019	6.980	6.990	6.960	6.990	15,823	+0.01(+0.14%)
Apr 02, 2019	6.900	6.990	6.840	6.980	22,762	+0.12(+1.75%)