Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	42.65	44.31	41.80	41.84	218,500	-0.44(-1.04%)
Aug 29, 2019	42.07	43.01	41.90	42.28	298,133	-0.22(-0.52%)
Aug 28, 2019	41.79	42.94	41.42	42.50	281,149	+0.67(+1.60%)
Aug 27, 2019	41.79	42.27	41.55	41.83	359,783	+0.25(+0.60%)
Aug 26, 2019	42.51	42.73	41.41	41.58	385,024	-0.68(-1.61%)
Aug 23, 2019	43.38	44.32	42.09	42.26	395,800	-1.99(-4.50%)
Aug 22, 2019	45.40	45.90	44.17	44.25	331,474	-1.09(-2.40%)
Aug 21, 2019	44.55	45.48	43.91	45.34	325,563	+1.33(+3.02%)
Aug 20, 2019	44.71	44.89	43.91	44.01	297,328	-0.57(-1.28%)
Aug 19, 2019	44.05	45.08	44.05	44.58	306,781	+0.15(+0.34%)
Aug 16, 2019	43.78	44.71	43.66	44.43	332,700	+1.12(+2.59%)
Aug 15, 2019	44.18	44.44	42.65	43.31	476,599	-0.87(-1.97%)
Aug 14, 2019	45.09	45.63	44.07	44.18	333,643	-1.54(-3.37%)
Aug 13, 2019	43.67	46.06	43.67	45.72	411,065	+1.87(+4.26%)
Aug 12, 2019	43.89	44.37	43.55	43.85	506,842	-0.19(-0.43%)
Aug 09, 2019	44.48	44.84	43.78	44.04	379,900	-0.44(-0.99%)
Aug 08, 2019	44.81	45.21	43.62	44.48	507,254	+0.25(+0.57%)
Aug 07, 2019	43.68	44.41	42.60	44.23	496,528	+0.21(+0.48%)
Aug 06, 2019	44.32	44.98	43.39	44.02	555,274	+0.05(+0.11%)
Aug 05, 2019	44.37	44.53	43.29	43.97	699,380	-1.25(-2.76%)
Aug 02, 2019	46.66	47.05	44.70	45.22	775,000	-1.47(-3.15%)