Ssr Mining Inc (NQ: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.53	15.62	14.51	14.55	2,744,807	-1.09(-6.95%)
Jul 30, 2019	15.40	15.85	15.37	15.64	1,764,358	+0.29(+1.91%)
Jul 29, 2019	15.07	15.35	14.90	15.34	1,080,590	+0.31(+2.07%)
Jul 26, 2019	15.00	15.07	14.86	15.03	671,209	+0.13(+0.89%)
Jul 25, 2019	15.15	15.17	14.86	14.90	859,082	-0.25(-1.62%)
Jul 24, 2019	15.02	15.34	14.93	15.15	1,175,442	+0.26(+1.78%)
Jul 23, 2019	14.99	15.26	14.62	14.88	1,310,475	-0.06(-0.38%)
Jul 22, 2019	15.09	15.10	14.71	14.94	1,560,212	-0.05(-0.31%)
Jul 19, 2019	14.74	15.22	14.68	14.99	2,952,497	+0.11(+0.76%)
Jul 18, 2019	14.05	14.94	13.96	14.87	4,146,983	+0.82(+5.85%)
Jul 17, 2019	13.34	14.08	13.32	14.05	1,819,228	+0.78(+5.91%)
Jul 16, 2019	13.15	13.44	13.02	13.27	1,085,082	+0.08(+0.57%)
Jul 15, 2019	13.21	13.28	13.09	13.19	680,411	-0.02(-0.14%)
Jul 12, 2019	12.91	13.27	12.87	13.21	970,724	+0.37(+2.87%)
Jul 11, 2019	12.80	13.05	12.75	12.84	962,561	-0.02(-0.15%)
Jul 10, 2019	12.73	12.86	12.60	12.86	820,663	+0.36(+2.87%)
Jul 09, 2019	12.30	12.52	12.27	12.50	668,661	+0.16(+1.30%)
Jul 08, 2019	12.52	12.53	12.17	12.34	916,314	-0.15(-1.21%)
Jul 05, 2019	12.49	12.52	12.25	12.49	1,280,293	-0.32(-2.51%)
Jul 03, 2019	12.85	12.99	12.73	12.81	630,251	+0.01(+0.07%)
Jul 02, 2019	12.46	12.85	12.33	12.80	935,754	+0.46(+3.75%)