Ssr Mining Inc (NQ: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.14	12.14	11.95	11.96	523,674	-0.06(-0.47%)
Mar 28, 2019	12.34	12.34	11.91	12.02	1,122,507	-0.44(-3.56%)
Mar 27, 2019	12.80	12.88	12.44	12.46	686,461	-0.38(-2.94%)
Mar 26, 2019	12.77	12.88	12.56	12.84	972,026	-0.07(-0.51%)
Mar 25, 2019	12.38	13.00	12.36	12.91	1,670,490	+0.57(+4.59%)
Mar 22, 2019	12.09	12.45	12.09	12.34	927,437	+0.22(+1.79%)
Mar 21, 2019	12.34	12.44	12.01	12.12	955,125	-0.20(-1.61%)
Mar 20, 2019	12.07	12.42	11.77	12.32	1,099,731	+0.26(+2.11%)
Mar 19, 2019	12.25	12.28	12.05	12.07	784,299	+0.02(+0.16%)
Mar 18, 2019	12.33	12.44	12.04	12.05	1,331,041	-0.28(-2.30%)
Mar 15, 2019	12.40	12.52	12.16	12.33	3,451,300	+0.05(+0.38%)
Mar 14, 2019	12.79	12.85	12.27	12.28	3,412,450	-0.65(-5.04%)
Mar 13, 2019	13.23	13.23	12.63	12.94	4,437,504	-0.87(-6.30%)
Mar 12, 2019	13.54	13.82	13.54	13.80	856,205	+0.31(+2.31%)
Mar 11, 2019	13.53	13.55	13.34	13.49	737,163	-0.06(-0.42%)
Mar 08, 2019	13.38	13.58	13.14	13.55	1,454,076	+0.44(+3.39%)
Mar 07, 2019	12.67	13.20	12.60	13.11	973,152	+0.42(+3.28%)
Mar 06, 2019	12.82	12.90	12.68	12.69	484,140	-0.14(-1.10%)
Mar 05, 2019	12.59	12.83	12.57	12.83	447,663	+0.21(+1.65%)
Mar 04, 2019	12.50	12.67	12.33	12.62	820,312	-0.04(-0.30%)