Blackline Inc (NQ: BL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	45.45	45.69	43.91	44.60	582,280	-0.99(-2.17%)
Jul 30, 2019	45.51	46.06	45.19	45.59	425,855	-0.04(-0.09%)
Jul 29, 2019	47.20	47.21	45.07	45.63	440,457	-1.56(-3.31%)
Jul 26, 2019	46.67	47.66	46.57	47.19	409,700	+0.73(+1.57%)
Jul 25, 2019	48.05	48.23	46.42	46.46	488,085	-1.89(-3.91%)
Jul 24, 2019	46.64	48.40	46.64	48.35	289,907	+1.30(+2.76%)
Jul 23, 2019	47.92	47.92	46.37	47.05	328,008	-0.48(-1.01%)
Jul 22, 2019	48.53	48.77	47.44	47.53	387,041	-0.73(-1.51%)
Jul 19, 2019	49.12	49.55	48.24	48.26	393,400	-0.80(-1.63%)
Jul 18, 2019	49.85	49.87	48.97	49.06	319,123	-0.67(-1.35%)
Jul 17, 2019	49.23	50.37	49.19	49.73	328,636	+0.50(+1.02%)
Jul 16, 2019	49.74	50.59	49.05	49.23	198,128	-0.34(-0.69%)
Jul 15, 2019	49.70	50.09	49.11	49.57	177,527	-0.14(-0.28%)
Jul 12, 2019	49.66	50.00	49.04	49.71	255,900	+0.39(+0.79%)
Jul 11, 2019	49.61	49.70	48.91	49.32	308,119	-0.05(-0.10%)
Jul 10, 2019	50.17	50.98	48.94	49.37	511,343	-0.20(-0.40%)
Jul 09, 2019	48.79	50.30	48.52	49.57	502,138	+0.33(+0.67%)
Jul 08, 2019	49.23	49.58	48.64	49.24	805,476	-0.30(-0.61%)
Jul 05, 2019	49.40	49.59	48.16	49.54	477,600	-0.13(-0.26%)
Jul 03, 2019	49.34	49.94	49.12	49.67	447,900	+0.41(+0.83%)
Jul 02, 2019	48.73	49.83	46.63	49.26	1,438,135	-4.00(-7.51%)