My Size Inc (NQ: MYSZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	172.50	182.96	172.50	179.93	67	+7.43(+4.30%)
Sep 27, 2019	187.50	187.50	170.66	172.50	120	-11.25(-6.12%)
Sep 26, 2019	183.00	187.50	173.25	183.75	166	+6.38(+3.59%)
Sep 25, 2019	176.25	184.12	170.62	177.38	99	+7.57(+4.46%)
Sep 24, 2019	176.74	183.71	169.80	169.80	103	-6.45(-3.66%)
Sep 23, 2019	172.50	183.75	172.50	176.25	42	+0.64(+0.36%)
Sep 20, 2019	185.62	185.62	171.86	175.61	274	-0.64(-0.36%)
Sep 19, 2019	183.75	183.75	172.50	176.25	42	+1.95(+1.12%)
Sep 18, 2019	172.31	184.46	172.31	174.30	92	-1.95(-1.11%)
Sep 17, 2019	180.00	183.75	172.50	176.25	121	-7.46(-4.06%)
Sep 16, 2019	183.75	193.99	169.28	183.71	259	+7.35(+4.17%)
Sep 13, 2019	174.60	180.00	172.50	176.36	176	+1.99(+1.14%)
Sep 12, 2019	175.80	180.00	170.62	174.38	135	-7.61(-4.18%)
Sep 11, 2019	168.75	183.71	168.75	181.99	326	+9.38(+5.43%)
Sep 10, 2019	176.25	181.88	165.00	172.61	316	+3.86(+2.29%)
Sep 09, 2019	161.25	176.25	161.25	168.75	223	-0.94(-0.55%)
Sep 06, 2019	176.25	176.25	159.38	169.69	88	-2.81(-1.63%)
Sep 05, 2019	172.50	176.25	157.50	172.50	588	+7.50(+4.55%)
Sep 04, 2019	168.75	172.50	157.50	165.00	185	-10.54(-6.00%)