Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	126.18	127.71	125.57	127.11	479,800	-0.39(-0.31%)
Nov 27, 2019	129.57	129.80	127.06	127.50	963,800	-2.21(-1.70%)
Nov 26, 2019	125.95	130.98	125.66	129.71	1,346,533	+3.20(+2.53%)
Nov 25, 2019	125.59	128.48	125.55	126.51	1,133,228	+0.53(+0.42%)
Nov 22, 2019	125.97	127.00	123.60	125.98	883,200	+0.01(+0.01%)
Nov 21, 2019	127.11	129.14	125.70	125.97	1,432,718	-1.52(-1.19%)
Nov 20, 2019	125.88	129.71	125.11	127.49	1,830,818	+1.54(+1.22%)
Nov 19, 2019	124.03	126.36	122.89	125.95	1,512,805	+2.01(+1.62%)
Nov 18, 2019	122.00	125.86	121.64	123.94	1,393,017	+1.21(+0.99%)
Nov 15, 2019	121.39	122.80	119.89	122.73	830,000	+1.89(+1.56%)
Nov 14, 2019	121.47	122.00	118.80	120.84	895,012	-0.65(-0.54%)
Nov 13, 2019	120.51	123.00	120.11	121.49	981,127	+1.61(+1.34%)
Nov 12, 2019	119.50	121.63	118.91	119.88	737,420	+0.41(+0.34%)
Nov 11, 2019	119.18	120.20	117.52	119.47	975,064	+0.52(+0.44%)
Nov 08, 2019	114.82	119.20	114.22	118.95	1,420,200	+4.25(+3.71%)
Nov 07, 2019	115.37	117.12	114.07	114.70	730,943	-0.55(-0.48%)
Nov 06, 2019	114.67	116.14	112.83	115.25	988,161	+1.06(+0.93%)
Nov 05, 2019	118.37	118.37	112.83	114.19	2,294,255	-4.18(-3.53%)
Nov 04, 2019	123.02	123.97	118.26	118.37	1,504,392	-3.99(-3.26%)