U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.230	1.250	1.180	1.180	30,278	-0.05(-4.41%)
Jul 30, 2019	1.210	1.250	1.210	1.234	43,182	+0.00(+0.36%)
Jul 29, 2019	1.210	1.250	1.210	1.230	43,519	+0.01(+0.82%)
Jul 26, 2019	1.250	1.280	1.220	1.220	63,400	-0.03(-2.40%)
Jul 25, 2019	1.240	1.260	1.230	1.250	57,153	+0.01(+0.81%)
Jul 24, 2019	1.220	1.260	1.220	1.240	78,168	+0.02(+1.64%)
Jul 23, 2019	1.200	1.230	1.200	1.220	42,644	+0.02(+1.67%)
Jul 22, 2019	1.230	1.230	1.180	1.200	60,505	-0.02(-1.64%)
Jul 19, 2019	1.190	1.270	1.180	1.220	83,800	+0.01(+0.83%)
Jul 18, 2019	1.260	1.289	1.170	1.210	181,828	-0.03(-2.42%)
Jul 17, 2019	1.200	1.290	1.200	1.240	27,963	+0.02(+1.64%)
Jul 16, 2019	1.270	1.300	1.220	1.220	31,821	-0.04(-3.17%)
Jul 15, 2019	1.260	1.300	1.250	1.260	48,860	+0.00(+0.00%)
Jul 12, 2019	1.160	1.370	1.160	1.260	464,900	+0.09(+8.15%)
Jul 11, 2019	1.160	1.180	1.160	1.165	51,458	-0.01(-0.85%)
Jul 10, 2019	1.170	1.190	1.170	1.175	44,067	+0.01(+0.43%)
Jul 09, 2019	1.200	1.200	1.170	1.170	67,420	-0.02(-1.68%)
Jul 08, 2019	1.210	1.210	1.190	1.190	38,734	-0.02(-1.65%)
Jul 05, 2019	1.190	1.210	1.180	1.210	33,000	+0.00(+0.37%)
Jul 03, 2019	1.240	1.250	1.200	1.206	42,500	-0.04(-3.56%)
Jul 02, 2019	1.240	1.260	1.210	1.250	62,119	+0.05(+4.17%)