Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.240	4.290	4.160	4.220	335,800	-0.01(-0.24%)
Dec 30, 2019	4.200	4.290	4.200	4.230	201,588	-0.01(-0.24%)
Dec 27, 2019	4.330	4.380	4.200	4.240	322,000	-0.10(-2.30%)
Dec 26, 2019	4.310	4.390	4.300	4.340	92,759	+0.01(+0.23%)
Dec 24, 2019	4.330	4.350	4.270	4.330	83,800	+0.02(+0.46%)
Dec 23, 2019	4.240	4.340	4.170	4.310	155,134	+0.06(+1.41%)
Dec 20, 2019	4.210	4.330	4.170	4.250	196,500	+0.04(+0.95%)
Dec 19, 2019	4.120	4.250	4.050	4.210	159,755	+0.09(+2.18%)
Dec 18, 2019	4.010	4.240	4.010	4.120	255,101	+0.16(+4.04%)
Dec 17, 2019	3.970	4.030	3.940	3.960	277,843	-0.01(-0.25%)
Dec 16, 2019	4.110	4.185	3.970	3.970	395,235	-0.11(-2.70%)
Dec 13, 2019	4.170	4.190	4.030	4.080	319,100	-0.10(-2.39%)
Dec 12, 2019	4.280	4.444	4.120	4.180	329,562	-0.03(-0.71%)
Dec 11, 2019	3.930	4.330	3.930	4.210	790,925	-0.29(-6.44%)
Dec 10, 2019	4.400	4.575	4.370	4.500	331,823	+0.09(+2.04%)
Dec 09, 2019	4.340	4.480	4.300	4.410	147,329	+0.09(+2.08%)
Dec 06, 2019	4.450	4.540	4.280	4.320	280,000	-0.10(-2.26%)
Dec 05, 2019	4.470	4.550	4.380	4.420	130,898	-0.10(-2.21%)
Dec 04, 2019	4.610	4.670	4.500	4.520	136,037	-0.12(-2.59%)
Dec 03, 2019	4.750	4.920	4.600	4.640	321,521	-0.14(-2.93%)