Agios Pharmaceuticals (NQ: AGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	47.95	48.72	46.93	48.11	630,895	+0.01(+0.02%)
Jul 30, 2019	44.99	48.14	44.99	48.10	392,590	+2.62(+5.76%)
Jul 29, 2019	46.09	46.61	44.65	45.48	366,024	-0.11(-0.24%)
Jul 26, 2019	45.70	46.38	45.20	45.59	407,700	+0.09(+0.20%)
Jul 25, 2019	47.00	47.07	45.34	45.50	403,285	-1.44(-3.07%)
Jul 24, 2019	46.52	47.13	45.69	46.94	419,414	+0.24(+0.51%)
Jul 23, 2019	47.41	47.75	46.56	46.70	293,424	-0.49(-1.04%)
Jul 22, 2019	47.05	47.94	46.66	47.19	355,307	+0.42(+0.90%)
Jul 19, 2019	49.42	49.42	46.52	46.77	894,000	-2.53(-5.13%)
Jul 18, 2019	48.56	49.46	48.28	49.30	632,819	+0.80(+1.65%)
Jul 17, 2019	47.23	48.56	46.47	48.50	580,738	+1.46(+3.10%)
Jul 16, 2019	45.88	47.48	45.75	47.04	717,679	+0.87(+1.88%)
Jul 15, 2019	45.51	46.20	44.85	46.17	391,302	+0.97(+2.15%)
Jul 12, 2019	45.62	45.62	44.70	45.20	408,300	-0.46(-1.01%)
Jul 11, 2019	46.24	46.41	44.78	45.66	409,424	-0.57(-1.23%)
Jul 10, 2019	44.55	46.65	43.96	46.23	843,869	+2.00(+4.52%)
Jul 09, 2019	43.78	44.67	43.61	44.23	570,468	+0.36(+0.82%)
Jul 08, 2019	45.39	45.44	43.58	43.87	564,498	-1.92(-4.19%)
Jul 05, 2019	46.37	47.03	45.59	45.79	496,000	-0.75(-1.61%)
Jul 03, 2019	47.32	47.87	45.51	46.54	533,200	-0.66(-1.40%)
Jul 02, 2019	49.45	49.45	47.12	47.20	505,590	-2.38(-4.80%)