Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0290	0.0290	0.0290	0.0290	15,000	+0.01(+45.00%)
May 21, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 15, 2019		0.0200	0.0200	0.0200	0	+0.00(+16.28%)
May 14, 2019	0.0190	0.0200	0.0171	0.0172	27,309	-0.00(-14.00%)
May 13, 2019		0.0200	0.0200	0.0200	20	+0.00(+0.00%)
May 10, 2019	0.0200	0.0200	0.0200	0.0200	30,000	+0.00(+0.00%)
May 09, 2019	0.0253	0.0253	0.0170	0.0200	8,144	+0.00(+17.65%)
May 02, 2019		0.0170	0.0170	0.0170	0	+0.00(+0.00%)