Real Brands Inc (OP: RLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0970	0.0990	0.0859	0.0900	198,743	-0.01(-7.22%)
Apr 29, 2019	0.0986	0.0990	0.0900	0.0970	383,210	+0.01(+7.78%)
Apr 26, 2019	0.0950	0.1000	0.0900	0.0900	103,000	-0.01(-6.93%)
Apr 25, 2019	0.0990	0.0990	0.0850	0.0967	51,965	+0.00(+1.79%)
Apr 24, 2019	0.1000	0.1043	0.0800	0.0950	349,851	-0.00(-1.45%)
Apr 23, 2019	0.0895	0.0964	0.0800	0.0964	276,683	+0.01(+11.45%)
Apr 22, 2019	0.0920	0.0980	0.0751	0.0865	531,341	+0.00(+1.76%)
Apr 18, 2019	0.0925	0.0950	0.0850	0.0850	179,200	-0.00(-3.30%)
Apr 17, 2019	0.0850	0.0940	0.0830	0.0879	203,507	-0.00(-1.79%)
Apr 16, 2019	0.0948	0.0948	0.0860	0.0895	181,378	-0.00(-3.76%)
Apr 15, 2019	0.0970	0.0970	0.0850	0.0930	224,375	-0.00(-1.06%)
Apr 12, 2019	0.0900	0.0940	0.0850	0.0940	256,800	+0.00(+5.03%)
Apr 11, 2019	0.0945	0.0945	0.0850	0.0895	36,474	-0.00(-0.78%)
Apr 10, 2019	0.0950	0.0950	0.0880	0.0902	149,459	-0.00(-1.96%)
Apr 09, 2019	0.0950	0.0950	0.0820	0.0920	186,691	-0.00(-2.13%)
Apr 08, 2019	0.0960	0.0960	0.0820	0.0940	178,873	+0.00(+3.52%)
Apr 05, 2019	0.0815	0.0920	0.0815	0.0908	99,800	+0.01(+7.33%)
Apr 04, 2019	0.0757	0.0920	0.0757	0.0846	187,047	+0.00(+2.55%)
Apr 03, 2019	0.0900	0.0925	0.0825	0.0825	341,667	-0.01(-12.23%)
Apr 02, 2019	0.0975	0.0975	0.0845	0.0940	477,560	+0.00(+1.08%)