Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	36.44	36.60	36.40	36.60	1,380	+1.34(+3.79%)
Apr 29, 2019		35.26	35.26	35.26	376	+0.00(+0.00%)
Apr 26, 2019	35.58	35.75	35.26	35.26	1,300	-1.26(-3.45%)
Apr 25, 2019	36.52	36.52	35.14	36.52	1,911	+1.30(+3.69%)
Apr 24, 2019	35.22	36.55	35.22	35.22	1,356	-0.47(-1.32%)
Apr 23, 2019	34.89	35.69	34.89	35.69	730	-0.75(-2.06%)
Apr 22, 2019	36.94	36.94	36.44	36.44	945	+0.15(+0.41%)
Apr 18, 2019	36.49	36.49	36.29	36.29	700	+0.81(+2.28%)
Apr 17, 2019	36.27	36.27	35.48	35.48	817	-1.40(-3.80%)
Apr 16, 2019	36.59	36.88	36.29	36.88	1,023	-0.18(-0.50%)
Apr 15, 2019	36.74	37.47	36.74	37.06	943	-0.65(-1.71%)
Apr 12, 2019	37.00	37.71	37.00	37.71	1,500	+1.69(+4.69%)
Apr 11, 2019	36.50	36.50	36.02	36.02	485	-1.03(-2.78%)
Apr 10, 2019	37.05	37.05	37.05	37.05	680	-0.48(-1.29%)
Apr 09, 2019	37.05	37.53	37.05	37.53	1,210	+0.54(+1.46%)
Apr 08, 2019	37.26	37.26	36.99	36.99	924	+0.35(+0.97%)
Apr 05, 2019	36.64	36.64	36.64	36.64	500	+0.41(+1.13%)
Apr 04, 2019	35.77	36.23	35.77	36.23	2,713	+0.06(+0.17%)
Apr 03, 2019	35.67	36.17	35.53	36.17	10,666	-0.61(-1.66%)
Apr 02, 2019	37.01	37.01	36.60	36.78	1,877	+0.18(+0.49%)