Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	59.38	59.76	59.37	59.66	68,600	+0.77(+1.31%)
Jun 27, 2019	58.79	59.02	58.68	58.89	123,896	-0.15(-0.25%)
Jun 26, 2019	59.18	59.18	58.86	59.04	395,060	-0.53(-0.89%)
Jun 25, 2019	60.13	60.50	59.49	59.57	162,761	-0.81(-1.35%)
Jun 24, 2019	60.32	60.50	60.25	60.38	485,097	+0.50(+0.84%)
Jun 21, 2019	59.81	60.00	59.69	59.88	131,800	-0.26(-0.43%)
Jun 20, 2019	60.60	60.68	59.92	60.14	280,345	+0.37(+0.61%)
Jun 19, 2019	59.65	59.85	59.46	59.77	90,890	+0.62(+1.05%)
Jun 18, 2019	58.92	59.34	58.86	59.16	200,998	+1.30(+2.26%)
Jun 17, 2019	58.16	58.30	57.80	57.85	406,733	-0.62(-1.05%)
Jun 14, 2019	58.56	58.68	58.27	58.47	60,100	-0.86(-1.46%)
Jun 13, 2019	59.49	59.52	59.22	59.33	113,812	+0.13(+0.22%)
Jun 12, 2019	59.42	59.50	59.20	59.20	53,610	-0.61(-1.03%)
Jun 11, 2019	60.24	60.29	59.69	59.81	135,855	+1.02(+1.73%)
Jun 10, 2019	58.65	59.05	58.65	58.80	132,090	-0.25(-0.42%)
Jun 07, 2019	58.88	59.36	58.87	59.05	104,300	+0.58(+0.99%)
Jun 06, 2019	58.60	58.71	58.30	58.47	83,894	-0.18(-0.31%)
Jun 05, 2019	59.07	59.12	58.54	58.65	103,607	-0.22(-0.37%)
Jun 04, 2019	58.45	58.87	58.18	58.87	87,790	+1.52(+2.65%)