Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	36.67	37.16	36.67	37.10	674,748	+0.39(+1.07%)
Dec 30, 2019	37.11	37.14	36.65	36.71	676,398	-0.48(-1.30%)
Dec 27, 2019	37.56	37.71	37.15	37.19	536,041	-0.30(-0.80%)
Dec 26, 2019	37.52	37.81	37.26	37.49	376,104	-0.03(-0.07%)
Dec 24, 2019	37.71	37.71	37.41	37.52	235,866	-0.15(-0.40%)
Dec 23, 2019	37.85	37.96	37.43	37.67	1,079,560	-0.18(-0.47%)
Dec 20, 2019	37.35	37.91	37.15	37.85	3,008,937	+0.73(+1.96%)
Dec 19, 2019	37.25	37.75	36.97	37.12	2,509,616	+0.78(+2.15%)
Dec 18, 2019	36.32	36.49	36.04	36.34	1,572,825	+0.06(+0.15%)
Dec 17, 2019	36.04	36.36	35.77	36.28	1,321,856	+0.34(+0.93%)
Dec 16, 2019	35.65	36.16	35.54	35.95	1,599,136	+0.54(+1.53%)
Dec 13, 2019	36.01	36.01	35.29	35.40	948,297	-0.64(-1.78%)
Dec 12, 2019	36.17	36.56	36.04	36.05	898,872	-0.05(-0.13%)
Dec 11, 2019	36.25	36.47	35.75	36.09	686,835	-0.07(-0.18%)
Dec 10, 2019	36.26	36.46	36.11	36.16	1,104,176	-0.10(-0.28%)
Dec 09, 2019	36.02	36.41	35.88	36.26	1,317,615	+0.20(+0.57%)
Dec 06, 2019	35.80	36.28	35.63	36.06	1,174,287	+0.62(+1.76%)
Dec 05, 2019	35.03	35.48	34.90	35.43	832,518	+0.58(+1.66%)
Dec 04, 2019	34.62	35.39	34.62	34.86	1,905,290	+0.23(+0.67%)
Dec 03, 2019	34.29	34.72	34.02	34.62	1,085,349	-0.02(-0.05%)