Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.18	13.20	12.85	13.20	500	+0.00(+0.01%)
Dec 30, 2019	12.75	13.20	12.75	13.20	321	+0.10(+0.75%)
Dec 27, 2019	12.82	13.10	12.82	13.10	400	+0.85(+6.94%)
Dec 24, 2019		12.25	12.25	12.25	0	-0.36(-2.85%)
Dec 23, 2019	12.60	12.62	12.54	12.61	1,107	+0.16(+1.29%)
Dec 20, 2019	12.22	12.45	12.22	12.45	200	+0.02(+0.19%)
Dec 19, 2019	12.50	12.50	12.35	12.43	1,507	+0.32(+2.61%)
Dec 18, 2019	12.11	12.11	12.11	12.11	61	+0.00(+0.00%)
Dec 17, 2019	12.54	12.55	12.11	12.11	435	-0.14(-1.14%)
Dec 16, 2019	12.25	12.25	12.25	12.25	122	+0.35(+2.98%)
Dec 13, 2019	11.90	11.90	11.90	11.90	100	+0.00(+0.00%)
Dec 12, 2019	11.96	12.04	11.90	11.90	1,478	+0.40(+3.44%)
Dec 11, 2019	11.50	11.50	11.50	11.50	114	-0.20(-1.71%)
Dec 10, 2019	11.70	11.70	11.70	11.70	107	-0.05(-0.46%)
Dec 09, 2019	11.11	11.88	11.11	11.75	1,462	-0.31(-2.53%)
Dec 06, 2019	11.87	12.06	11.87	12.06	200	+0.26(+2.20%)
Dec 05, 2019	11.80	11.80	11.80	11.80	13	+0.00(+0.00%)
Dec 04, 2019	11.80	11.80	11.80	11.80	65	+0.00(+0.00%)
Dec 03, 2019	11.80	11.80	11.80	11.80	1	+0.00(+0.00%)