SPDR Gold Minishares Trust (NY: GLDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.16	28.22	28.08	28.18	295,950	+0.06(+0.21%)
Jun 27, 2019	28.02	28.13	28.00	28.12	371,286	-0.02(-0.07%)
Jun 26, 2019	28.14	28.26	28.04	28.14	732,498	-0.26(-0.92%)
Jun 25, 2019	28.56	28.68	28.20	28.40	1,008,252	+0.06(+0.21%)
Jun 24, 2019	28.10	28.36	28.04	28.34	545,787	+0.40(+1.43%)
Jun 21, 2019	27.90	27.96	27.74	27.94	300,200	+0.18(+0.65%)
Jun 20, 2019	27.60	27.81	27.56	27.76	504,789	+0.72(+2.66%)
Jun 19, 2019	26.84	27.06	26.82	27.04	747,999	+0.18(+0.67%)
Jun 18, 2019	27.00	27.02	26.76	26.86	964,269	+0.10(+0.37%)
Jun 17, 2019	26.82	26.82	26.70	26.76	433,786	-0.02(-0.07%)
Jun 14, 2019	26.92	26.98	26.72	26.78	368,100	+0.00(+0.00%)
Jun 13, 2019	26.66	26.82	26.66	26.78	312,396	+0.18(+0.68%)
Jun 12, 2019	26.56	26.70	26.56	26.60	417,710	+0.12(+0.45%)
Jun 11, 2019	26.42	26.53	26.42	26.48	542,296	-0.06(-0.23%)
Jun 10, 2019	26.56	26.56	26.46	26.54	266,625	-0.24(-0.90%)
Jun 07, 2019	26.82	26.92	26.74	26.78	585,350	+0.16(+0.60%)
Jun 06, 2019	26.66	26.76	26.62	26.62	267,736	+0.08(+0.30%)
Jun 05, 2019	26.70	26.74	26.52	26.54	616,576	+0.06(+0.23%)
Jun 04, 2019	26.42	26.52	26.36	26.48	522,352	+0.02(+0.08%)