Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.107	5.258	5.107	5.232	83,880	-0.12(-2.16%)
Jun 27, 2019	5.304	5.363	5.242	5.347	18,019	+0.02(+0.47%)
Jun 26, 2019	5.381	5.577	5.290	5.322	103,098	-0.01(-0.24%)
Jun 25, 2019	5.192	5.348	5.153	5.335	64,093	+0.16(+3.02%)
Jun 24, 2019	5.316	5.440	5.159	5.179	70,328	-0.10(-1.98%)
Jun 21, 2019	5.316	5.316	5.264	5.283	30,970	+0.02(+0.37%)
Jun 20, 2019	5.218	5.316	5.140	5.264	45,676	+0.05(+0.89%)
Jun 19, 2019	5.094	5.218	5.094	5.217	67,006	+0.08(+1.56%)
Jun 18, 2019	5.159	5.218	5.048	5.137	83,866	+0.04(+0.84%)
Jun 17, 2019	5.205	5.283	5.042	5.094	100,714	-0.10(-2.01%)
Jun 14, 2019	5.322	5.336	5.094	5.198	79,112	-0.10(-1.97%)
Jun 13, 2019	5.303	5.518	5.283	5.303	51,821	+0.01(+0.12%)
Jun 12, 2019	5.381	5.446	5.283	5.296	57,768	-0.05(-0.98%)
Jun 11, 2019	5.329	5.420	5.329	5.348	16,371	+0.00(+0.00%)
Jun 10, 2019	5.348	5.420	5.296	5.348	48,172	+0.00(+0.00%)
Jun 07, 2019	5.348	5.550	5.348	5.348	48,908	-0.03(-0.61%)
Jun 06, 2019	5.518	5.655	5.264	5.381	185,168	-0.14(-2.48%)
Jun 05, 2019	5.655	5.685	5.414	5.518	76,800	-0.15(-2.65%)
Jun 04, 2019	5.740	5.785	5.661	5.668	92,929	-0.02(-0.34%)