Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1002	1097	1000	1065	13,287	+45.08(+4.42%)
Jul 30, 2019	1020	1029	1007	1020	4,923	+20.67(+2.07%)
Jul 29, 2019	996.64	1023	992.88	999.46	3,299	+0.94(+0.09%)
Jul 26, 2019	1004	1005	991.95	998.52	4,423	-16.91(-1.67%)
Jul 25, 2019	999.46	1019	999.46	1015	5,636	+23.48(+2.37%)
Jul 24, 2019	1026	1026	991.01	991.95	6,976	-25.36(-2.49%)
Jul 23, 2019	1014	1040	1012	1017	5,004	-15.97(-1.55%)
Jul 22, 2019	1061	1061	1027	1033	6,760	-39.45(-3.68%)
Jul 19, 2019	1030	1075	1027	1073	7,441	+16.91(+1.60%)
Jul 18, 2019	1085	1098	1052	1056	5,757	-25.36(-2.35%)
Jul 17, 2019	1066	1081	1058	1081	4,298	+9.39(+0.88%)
Jul 16, 2019	1046	1076	1046	1072	4,471	+29.12(+2.79%)
Jul 15, 2019	1045	1051	1039	1043	2,656	-10.33(-0.98%)
Jul 12, 2019	1068	1071	1051	1053	5,223	-23.49(-2.18%)
Jul 11, 2019	1078	1086	1063	1076	5,533	-11.27(-1.04%)
Jul 10, 2019	1098	1098	1068	1088	6,919	-25.36(-2.28%)
Jul 09, 2019	1146	1149	1110	1113	6,121	-11.27(-1.00%)
Jul 08, 2019	1126	1139	1122	1124	6,766	+24.42(+2.22%)
Jul 05, 2019	1113	1132	1094	1100	6,046	+5.64(+0.52%)
Jul 03, 2019	1107	1116	1092	1094	4,356	-22.55(-2.02%)
Jul 02, 2019	1130	1136	1117	1117	5,165	-8.45(-0.75%)