Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.00	30.86	28.00	28.75	1,177,100	+1.26(+4.58%)
Jun 27, 2019	26.91	28.84	26.62	27.49	65,165	+0.90(+3.38%)
Jun 26, 2019	27.00	27.95	25.45	26.59	59,549	+0.05(+0.19%)
Jun 25, 2019	24.50	28.44	24.50	26.54	123,087	+2.54(+10.58%)
Jun 24, 2019	25.75	25.75	23.30	24.00	40,929	-1.36(-5.36%)
Jun 21, 2019	24.96	25.88	24.03	25.36	66,000	+0.68(+2.76%)
Jun 20, 2019	24.78	25.35	24.00	24.68	48,745	+0.62(+2.58%)
Jun 19, 2019	24.74	26.60	23.82	24.06	84,442	-0.68(-2.75%)
Jun 18, 2019	21.64	24.90	21.64	24.74	46,558	+2.91(+13.33%)
Jun 17, 2019	21.83	22.23	20.83	21.83	44,092	-0.13(-0.59%)
Jun 14, 2019	22.08	22.23	20.30	21.96	29,400	-0.11(-0.50%)
Jun 13, 2019	21.75	22.90	21.26	22.07	64,597	+0.82(+3.86%)
Jun 12, 2019	19.02	21.74	18.56	21.25	83,522	+1.91(+9.88%)
Jun 11, 2019	19.47	19.70	19.01	19.34	37,475	-0.16(-0.82%)
Jun 10, 2019	17.95	19.68	17.95	19.50	72,734	+1.43(+7.91%)
Jun 07, 2019	17.00	18.66	16.65	18.07	110,800	+1.30(+7.75%)
Jun 06, 2019	16.74	17.25	16.73	16.77	18,015	+0.17(+1.02%)
Jun 05, 2019	17.07	17.25	16.60	16.60	12,139	+0.10(+0.61%)
Jun 04, 2019	16.18	17.04	16.18	16.50	22,483	+0.43(+2.68%)