S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	86.46	86.62	86.19	86.52	515,912	+0.37(+0.42%)
Mar 28, 2019	85.84	86.28	85.57	86.15	570,508	+0.50(+0.58%)
Mar 27, 2019	85.66	85.86	85.16	85.66	473,826	+0.01(+0.01%)
Mar 26, 2019	85.21	85.86	85.19	85.65	842,738	+0.88(+1.04%)
Mar 25, 2019	84.55	85.12	84.32	84.77	633,498	+0.11(+0.13%)
Mar 22, 2019	85.72	85.84	84.62	84.65	865,331	-1.41(-1.64%)
Mar 21, 2019	84.93	86.22	84.89	86.06	1,578,008	+1.02(+1.20%)
Mar 20, 2019	85.66	85.79	84.85	85.05	1,446,687	-0.69(-0.80%)
Mar 19, 2019	86.35	86.50	85.43	85.73	715,743	-0.37(-0.43%)
Mar 18, 2019	85.76	86.11	85.63	86.11	414,501	+0.45(+0.53%)
Mar 15, 2019	85.62	85.98	85.47	85.66	1,794,203	+0.18(+0.21%)
Mar 14, 2019	85.54	85.62	85.19	85.47	1,670,256	-0.12(-0.14%)
Mar 13, 2019	85.44	85.76	85.40	85.59	453,384	+0.33(+0.39%)
Mar 12, 2019	85.20	85.42	85.11	85.26	563,233	+0.16(+0.19%)
Mar 11, 2019	84.23	85.11	84.23	85.10	513,436	+1.01(+1.20%)
Mar 08, 2019	83.86	84.11	83.59	84.09	639,770	-0.14(-0.16%)
Mar 07, 2019	84.78	84.78	84.06	84.23	559,128	-0.63(-0.74%)
Mar 06, 2019	85.41	85.45	84.79	84.86	995,618	-0.59(-0.69%)
Mar 05, 2019	85.78	85.82	85.41	85.45	1,582,914	-0.30(-0.35%)
Mar 04, 2019	86.16	86.27	85.06	85.75	819,313	-0.21(-0.24%)