Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	252.57	254.48	249.83	253.15	536,451	-3.44(-1.34%)
Dec 30, 2019	256.20	261.74	256.01	256.58	470,237	+2.48(+0.98%)
Dec 27, 2019	256.39	257.54	253.34	254.10	404,336	-2.48(-0.97%)
Dec 26, 2019	257.73	259.64	255.44	256.58	267,404	-0.19(-0.07%)
Dec 24, 2019	256.39	260.41	256.11	256.78	209,632	-0.38(-0.15%)
Dec 23, 2019	249.52	257.54	248.56	257.16	493,829	+8.99(+3.62%)
Dec 20, 2019	251.16	251.72	246.95	248.17	705,457	-1.87(-0.75%)
Dec 19, 2019	247.61	250.97	247.61	250.04	764,461	+2.43(+0.98%)
Dec 18, 2019	244.81	248.92	243.31	247.61	471,470	+2.24(+0.91%)
Dec 17, 2019	244.99	246.86	243.96	245.37	570,330	+1.12(+0.46%)
Dec 16, 2019	243.68	247.61	243.12	244.25	431,322	+3.55(+1.48%)
Dec 13, 2019	243.87	245.55	239.99	240.69	658,244	-2.24(-0.92%)
Dec 12, 2019	236.77	244.25	235.84	242.94	933,112	+7.48(+3.17%)
Dec 11, 2019	231.35	235.46	231.16	235.46	507,513	+4.11(+1.78%)
Dec 10, 2019	230.98	234.34	229.48	231.35	442,165	+0.56(+0.24%)
Dec 09, 2019	229.67	232.84	228.36	230.79	436,268	+0.19(+0.08%)
Dec 06, 2019	222.57	230.79	222.19	230.60	713,308	+9.34(+4.22%)
Dec 05, 2019	224.06	225.37	220.14	221.26	460,675	-1.87(-0.84%)
Dec 04, 2019	216.77	225.74	216.59	223.13	631,027	+9.34(+4.37%)
Dec 03, 2019	216.77	217.15	212.10	213.78	559,684	-5.61(-2.56%)