Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	31.93	31.94	31.77	31.89	334,751	-0.17(-0.53%)
Oct 30, 2019	31.90	32.08	31.75	32.06	654,668	+0.07(+0.22%)
Oct 29, 2019	31.87	32.03	31.86	31.99	673,071	-0.10(-0.31%)
Oct 28, 2019	32.02	32.12	32.00	32.09	393,566	+0.09(+0.28%)
Oct 25, 2019	31.96	32.02	31.86	32.00	376,000	-0.05(-0.17%)
Oct 24, 2019	32.19	32.21	32.00	32.05	458,173	-0.01(-0.02%)
Oct 23, 2019	31.92	32.07	31.86	32.06	661,659	+0.16(+0.50%)
Oct 22, 2019	31.99	32.12	31.88	31.90	634,396	-0.06(-0.19%)
Oct 21, 2019	32.00	32.03	31.93	31.96	483,566	+0.23(+0.72%)
Oct 18, 2019	31.65	31.75	31.58	31.73	769,500	+0.10(+0.32%)
Oct 17, 2019	31.66	31.71	31.54	31.63	702,708	+0.16(+0.51%)
Oct 16, 2019	31.34	31.51	31.34	31.47	690,039	+0.11(+0.35%)
Oct 15, 2019	31.05	31.45	31.01	31.36	623,609	+0.46(+1.49%)
Oct 14, 2019	30.88	30.95	30.82	30.90	387,050	-0.11(-0.34%)
Oct 11, 2019	30.97	31.15	30.95	31.00	908,400	+0.71(+2.36%)
Oct 10, 2019	30.04	30.31	30.04	30.29	1,022,134	+0.35(+1.17%)
Oct 09, 2019	29.92	30.01	29.86	29.94	874,252	+0.15(+0.50%)
Oct 08, 2019	29.87	29.94	29.77	29.79	829,785	-0.36(-1.19%)
Oct 07, 2019	30.11	30.26	30.11	30.15	389,218	+0.01(+0.03%)
Oct 04, 2019	29.93	30.14	29.91	30.14	661,400	+0.20(+0.65%)
Oct 03, 2019	29.82	29.95	29.65	29.95	992,789	+0.11(+0.37%)
Oct 02, 2019	30.09	30.11	29.73	29.84	1,027,417	-0.68(-2.24%)