RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.777	9.031	8.710	8.964	235,262	+0.16(+1.83%)
Sep 27, 2019	8.808	8.959	8.756	8.803	63,652	-0.08(-0.93%)
Sep 26, 2019	8.886	8.943	8.827	8.886	434,545	+0.01(+0.06%)
Sep 25, 2019	8.813	9.042	8.813	8.881	291,996	+0.04(+0.47%)
Sep 24, 2019	8.788	8.860	8.746	8.839	136,065	+0.06(+0.65%)
Sep 23, 2019	8.928	8.995	8.710	8.782	417,551	-0.34(-3.75%)
Sep 20, 2019	9.078	9.130	9.054	9.125	46,678	+0.04(+0.46%)
Sep 19, 2019	9.047	9.088	9.032	9.083	35,843	+0.05(+0.52%)
Sep 18, 2019	9.026	9.052	9.006	9.036	49,608	+0.01(+0.11%)
Sep 17, 2019	9.047	9.047	8.938	9.026	67,587	+0.00(+0.00%)
Sep 16, 2019	9.036	9.036	8.928	9.026	65,048	+0.03(+0.35%)
Sep 13, 2019	8.882	8.995	8.846	8.995	124,851	+0.13(+1.45%)
Sep 12, 2019	8.805	8.907	8.779	8.867	94,230	+0.09(+0.99%)
Sep 11, 2019	8.769	8.805	8.760	8.779	30,716	+0.02(+0.18%)
Sep 10, 2019	8.805	8.805	8.764	8.764	60,433	-0.04(-0.41%)
Sep 09, 2019	8.779	8.826	8.779	8.800	44,034	+0.04(+0.41%)
Sep 06, 2019	8.802	8.834	8.697	8.764	66,418	-0.07(-0.76%)
Sep 05, 2019	8.831	8.872	8.812	8.831	82,879	+0.02(+0.23%)
Sep 04, 2019	8.723	8.810	8.677	8.810	75,904	+0.16(+1.90%)