RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.174	8.256	8.150	8.242	120,702	+0.07(+0.83%)
Jan 30, 2019	8.131	8.174	8.131	8.174	112,608	+0.02(+0.23%)
Jan 29, 2019	8.150	8.156	8.104	8.156	77,442	+0.03(+0.43%)
Jan 28, 2019	8.063	8.121	8.058	8.121	45,892	+0.02(+0.24%)
Jan 25, 2019	8.039	8.140	8.039	8.102	156,923	+0.02(+0.30%)
Jan 24, 2019	7.937	8.077	7.850	8.077	118,482	+0.09(+1.15%)
Jan 23, 2019	8.053	8.068	7.947	7.985	55,834	-0.06(-0.72%)
Jan 22, 2019	8.266	8.266	8.019	8.044	118,258	-0.23(-2.75%)
Jan 18, 2019	8.363	8.363	8.222	8.271	106,683	-0.05(-0.55%)
Jan 17, 2019	8.247	8.329	8.198	8.317	93,984	+0.06(+0.73%)
Jan 16, 2019	8.232	8.285	8.189	8.256	94,864	+0.05(+0.64%)
Jan 15, 2019	8.046	8.213	8.046	8.204	74,668	+0.13(+1.66%)
Jan 14, 2019	8.026	8.127	7.998	8.070	66,831	-0.00(-0.06%)
Jan 11, 2019	8.022	8.084	8.007	8.074	57,840	-0.01(-0.12%)
Jan 10, 2019	8.141	8.141	7.998	8.084	69,731	+0.01(+0.18%)
Jan 09, 2019	8.074	8.103	8.050	8.070	122,000	+0.02(+0.30%)
Jan 08, 2019	8.050	8.094	8.012	8.046	123,314	+0.02(+0.30%)
Jan 07, 2019	7.988	8.089	7.940	8.022	155,184	+0.09(+1.09%)
Jan 04, 2019	7.615	7.979	7.615	7.935	154,936	+0.08(+0.98%)
Jan 03, 2019	7.906	7.906	7.758	7.859	190,112	-0.04(-0.55%)