BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.17	10.21	10.16	10.21	131,941	+0.03(+0.31%)
Mar 28, 2019	10.18	10.20	10.16	10.18	163,954	+0.00(+0.00%)
Mar 27, 2019	10.14	10.19	10.14	10.18	157,746	+0.02(+0.23%)
Mar 26, 2019	10.15	10.18	10.12	10.16	153,820	-0.01(-0.08%)
Mar 25, 2019	10.15	10.17	10.12	10.16	142,008	+0.01(+0.08%)
Mar 22, 2019	10.15	10.17	10.12	10.16	199,178	+0.04(+0.39%)
Mar 21, 2019	10.11	10.13	10.11	10.12	184,596	+0.00(+0.00%)
Mar 20, 2019	10.01	10.12	10.01	10.12	238,097	+0.11(+1.11%)
Mar 19, 2019	10.01	10.01	9.951	10.01	162,660	+0.03(+0.32%)
Mar 18, 2019	9.967	9.989	9.959	9.974	187,063	+0.00(+0.00%)
Mar 15, 2019	10.04	10.04	9.974	9.974	108,009	-0.03(-0.32%)
Mar 14, 2019	10.09	10.10	9.990	10.01	238,830	-0.05(-0.55%)
Mar 13, 2019	10.08	10.09	10.05	10.06	148,874	-0.02(-0.16%)
Mar 12, 2019	10.04	10.10	10.02	10.08	214,974	+0.07(+0.71%)
Mar 11, 2019	10.04	10.05	10.01	10.01	57,709	-0.04(-0.39%)
Mar 08, 2019	9.990	10.05	9.990	10.05	61,401	+0.04(+0.39%)
Mar 07, 2019	10.01	10.05	9.990	10.01	240,920	+0.02(+0.24%)
Mar 06, 2019	9.990	10.01	9.970	9.982	128,158	+0.04(+0.40%)
Mar 05, 2019	9.943	9.982	9.927	9.943	237,104	+0.00(+0.00%)
Mar 04, 2019	9.943	9.974	9.927	9.943	86,938	+0.01(+0.08%)