BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.23	10.24	10.20	10.23	97,982	+0.04(+0.40%)
Oct 30, 2019	10.14	10.21	10.14	10.19	43,771	+0.04(+0.40%)
Oct 29, 2019	10.15	10.15	10.11	10.15	33,016	-0.01(-0.08%)
Oct 28, 2019	10.20	10.20	10.12	10.16	54,189	-0.04(-0.36%)
Oct 25, 2019	10.19	10.22	10.16	10.19	14,980	-0.01(-0.12%)
Oct 24, 2019	10.23	10.27	10.19	10.20	18,347	-0.01(-0.08%)
Oct 23, 2019	10.29	10.29	10.20	10.21	45,822	-0.06(-0.56%)
Oct 22, 2019	10.24	10.29	10.24	10.27	14,025	+0.00(+0.00%)
Oct 21, 2019	10.25	10.28	10.20	10.27	48,742	+0.02(+0.24%)
Oct 18, 2019	10.23	10.27	10.21	10.24	23,453	+0.02(+0.16%)
Oct 17, 2019	10.27	10.29	10.23	10.23	66,798	-0.05(-0.48%)
Oct 16, 2019	10.27	10.32	10.27	10.28	17,377	-0.02(-0.16%)
Oct 15, 2019	10.38	10.38	10.26	10.29	43,443	-0.07(-0.63%)
Oct 14, 2019	10.33	10.37	10.33	10.36	21,109	+0.02(+0.16%)
Oct 11, 2019	10.32	10.39	10.29	10.34	56,115	-0.00(-0.05%)
Oct 10, 2019	10.36	10.40	10.32	10.35	22,174	-0.03(-0.31%)
Oct 09, 2019	10.37	10.40	10.37	10.38	31,405	-0.02(-0.16%)
Oct 08, 2019	10.41	10.43	10.37	10.40	44,282	+0.01(+0.08%)
Oct 07, 2019	10.45	10.46	10.39	10.39	95,038	-0.02(-0.23%)
Oct 04, 2019	10.45	10.45	10.39	10.41	32,652	+0.03(+0.31%)
Oct 03, 2019	10.39	10.44	10.38	10.38	21,107	+0.00(+0.00%)
Oct 02, 2019	10.38	10.42	10.38	10.38	26,479	-0.02(-0.16%)