BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.16	11.23	11.16	11.19	75,134	+0.04(+0.36%)
May 30, 2019	11.18	11.20	11.13	11.15	69,387	-0.02(-0.14%)
May 29, 2019	11.20	11.26	11.11	11.17	70,969	-0.02(-0.22%)
May 28, 2019	11.22	11.28	11.18	11.19	140,387	-0.03(-0.29%)
May 24, 2019	11.25	11.25	11.22	11.22	41,479	-0.01(-0.07%)
May 23, 2019	11.27	11.32	11.19	11.23	141,806	-0.06(-0.57%)
May 22, 2019	11.31	11.36	11.27	11.30	87,691	-0.04(-0.36%)
May 21, 2019	11.30	11.34	11.27	11.34	76,046	+0.06(+0.57%)
May 20, 2019	11.27	11.30	11.26	11.27	78,433	-0.02(-0.21%)
May 17, 2019	11.32	11.43	11.27	11.30	141,824	+0.02(+0.14%)
May 16, 2019	11.24	11.28	11.24	11.28	67,885	+0.01(+0.07%)
May 15, 2019	11.27	11.29	11.24	11.27	46,075	+0.00(+0.00%)
May 14, 2019	11.28	11.31	11.25	11.27	61,229	-0.04(-0.39%)
May 13, 2019	11.29	11.36	11.25	11.32	78,787	+0.06(+0.57%)
May 10, 2019	11.28	11.32	11.23	11.25	56,809	+0.00(+0.00%)
May 09, 2019	11.29	11.30	11.20	11.25	88,879	+0.01(+0.07%)
May 08, 2019	11.18	11.31	11.17	11.25	113,047	+0.05(+0.43%)
May 07, 2019	11.20	11.20	11.17	11.20	56,772	+0.02(+0.14%)
May 06, 2019	11.17	11.22	11.17	11.18	42,953	-0.02(-0.22%)
May 03, 2019	11.13	11.22	11.08	11.21	161,210	+0.10(+0.87%)
May 02, 2019	11.16	11.20	11.07	11.11	90,345	-0.05(-0.43%)