BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.95	11.02	10.94	11.02	54,244	+0.07(+0.66%)
Mar 28, 2019	11.03	11.08	10.95	10.95	116,057	-0.06(-0.58%)
Mar 27, 2019	11.03	11.09	11.00	11.01	135,028	-0.03(-0.29%)
Mar 26, 2019	10.96	11.14	10.94	11.04	98,265	+0.07(+0.66%)
Mar 25, 2019	11.00	11.03	10.95	10.97	93,555	-0.02(-0.22%)
Mar 22, 2019	11.07	11.08	10.98	10.99	114,363	-0.06(-0.58%)
Mar 21, 2019	10.96	11.07	10.96	11.06	73,932	+0.10(+0.88%)
Mar 20, 2019	10.89	10.98	10.88	10.96	82,593	+0.05(+0.44%)
Mar 19, 2019	10.94	10.94	10.84	10.91	147,440	+0.05(+0.44%)
Mar 18, 2019	10.93	10.93	10.81	10.87	133,932	-0.06(-0.59%)
Mar 15, 2019	10.98	10.99	10.92	10.93	138,736	-0.05(-0.44%)
Mar 14, 2019	11.09	11.09	10.98	10.98	62,623	-0.11(-0.98%)
Mar 13, 2019	11.01	11.09	11.01	11.09	139,382	+0.06(+0.51%)
Mar 12, 2019	11.07	11.07	10.97	11.03	163,241	+0.00(+0.00%)
Mar 11, 2019	11.05	11.05	10.99	11.03	112,002	+0.02(+0.22%)
Mar 08, 2019	10.97	11.03	10.93	11.01	278,740	+0.06(+0.58%)
Mar 07, 2019	10.85	10.97	10.84	10.94	372,326	+0.12(+1.11%)
Mar 06, 2019	10.85	10.91	10.82	10.82	122,925	-0.03(-0.29%)
Mar 05, 2019	10.91	10.93	10.85	10.85	107,930	+0.02(+0.15%)
Mar 04, 2019	10.86	10.88	10.82	10.84	79,353	-0.02(-0.22%)