BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.48	11.53	11.48	11.53	26,009	+0.04(+0.35%)
May 30, 2019	11.48	11.51	11.48	11.49	22,574	+0.00(+0.00%)
May 29, 2019	11.50	11.51	11.48	11.49	16,700	+0.00(+0.00%)
May 28, 2019	11.51	11.51	11.45	11.49	22,104	+0.01(+0.07%)
May 24, 2019	11.48	11.49	11.46	11.48	13,821	+0.02(+0.14%)
May 23, 2019	11.52	11.52	11.43	11.47	26,067	-0.02(-0.21%)
May 22, 2019	11.41	11.49	11.40	11.49	45,760	+0.08(+0.70%)
May 21, 2019	11.44	11.47	11.40	11.41	66,203	-0.03(-0.28%)
May 20, 2019	11.49	11.51	11.44	11.44	40,813	-0.07(-0.62%)
May 17, 2019	11.49	11.52	11.46	11.52	17,967	+0.04(+0.35%)
May 16, 2019	11.48	11.51	11.45	11.48	16,188	+0.02(+0.21%)
May 15, 2019	11.45	11.52	11.45	11.45	13,846	+0.02(+0.19%)
May 14, 2019	11.50	11.50	11.41	11.43	18,605	-0.02(-0.19%)
May 13, 2019	11.43	11.48	11.41	11.45	29,103	+0.03(+0.28%)
May 10, 2019	11.44	11.45	11.40	11.42	8,074	+0.00(+0.00%)
May 09, 2019	11.46	11.46	11.41	11.42	32,758	+0.00(+0.00%)
May 08, 2019	11.41	11.44	11.37	11.42	28,405	+0.00(+0.00%)
May 07, 2019	11.40	11.44	11.39	11.42	27,291	+0.01(+0.07%)
May 06, 2019	11.41	11.41	11.37	11.41	63,545	+0.05(+0.42%)
May 03, 2019	11.36	11.39	11.32	11.37	41,762	+0.05(+0.42%)
May 02, 2019	11.37	11.37	11.31	11.32	22,395	-0.04(-0.35%)