Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	185.56	187.53	185.11	186.67	6,927,938	+1.18(+0.64%)
Jun 27, 2019	184.72	185.88	184.50	185.49	1,648,031	-0.99(-0.53%)
Jun 26, 2019	187.83	188.08	186.45	186.49	1,473,550	-2.05(-1.08%)
Jun 25, 2019	189.94	189.94	188.45	188.53	1,203,460	-0.54(-0.29%)
Jun 24, 2019	188.24	189.53	187.81	189.07	1,175,217	+1.16(+0.62%)
Jun 21, 2019	188.38	188.71	187.82	187.91	4,055,540	-0.20(-0.10%)
Jun 20, 2019	189.32	189.38	187.32	188.10	1,832,198	+1.63(+0.87%)
Jun 19, 2019	188.01	188.22	185.13	186.48	2,091,831	-3.19(-1.68%)
Jun 18, 2019	189.81	190.35	188.45	189.67	2,158,809	+2.57(+1.37%)
Jun 17, 2019	188.65	189.28	186.90	187.10	1,890,206	-1.35(-0.72%)
Jun 14, 2019	188.40	188.93	187.26	188.45	1,639,341	-0.03(-0.01%)
Jun 13, 2019	189.16	189.54	187.45	188.48	3,071,209	+0.98(+0.52%)
Jun 12, 2019	187.40	188.05	186.83	187.50	2,104,314	+0.84(+0.45%)
Jun 11, 2019	187.04	187.62	185.67	186.66	1,850,128	+0.34(+0.18%)
Jun 10, 2019	186.04	187.79	184.28	186.32	1,288,058	+0.34(+0.18%)
Jun 07, 2019	186.07	186.96	183.72	185.97	3,886,766	+2.51(+1.37%)
Jun 06, 2019	180.64	184.12	180.06	183.47	3,729,927	+4.28(+2.39%)
Jun 05, 2019	177.89	179.24	177.09	179.19	3,989,580	+1.30(+0.73%)
Jun 04, 2019	174.60	177.89	172.62	177.89	3,350,996	+3.78(+2.17%)