Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	45.68	45.70	45.68	45.70	247,546	+0.00(+0.00%)
Aug 29, 2019	45.68	45.70	45.68	45.70	133,057	+0.02(+0.04%)
Aug 28, 2019	45.68	45.68	45.64	45.68	1,163,818	+0.01(+0.02%)
Aug 27, 2019	45.68	45.68	45.66	45.67	276,779	+0.02(+0.04%)
Aug 26, 2019	45.67	45.67	45.65	45.65	136,577	-0.02(-0.04%)
Aug 23, 2019	45.65	45.67	45.65	45.67	176,743	+0.00(+0.00%)
Aug 22, 2019	45.65	45.67	45.63	45.67	8,118,013	+0.04(+0.08%)
Aug 21, 2019	45.67	45.67	45.63	45.63	10,865,756	-0.04(-0.08%)
Aug 20, 2019	45.67	45.69	45.65	45.67	284,382	+0.02(+0.04%)
Aug 19, 2019	45.67	45.67	45.65	45.65	225,065	+0.00(+0.00%)
Aug 16, 2019	45.67	45.67	45.65	45.65	197,566	+0.00(+0.00%)
Aug 15, 2019	45.65	45.67	45.65	45.65	214,371	+0.00(+0.00%)
Aug 14, 2019	45.65	45.69	45.65	45.65	362,434	+0.02(+0.04%)
Aug 13, 2019	45.63	45.67	45.63	45.63	274,038	-0.02(-0.04%)
Aug 12, 2019	45.65	45.67	45.63	45.65	698,013	+0.02(+0.04%)
Aug 09, 2019	45.63	45.67	45.63	45.63	511,441	-0.02(-0.04%)
Aug 08, 2019	45.65	45.67	45.65	45.65	191,073	-0.02(-0.04%)
Aug 07, 2019	45.65	45.67	45.63	45.67	262,997	+0.04(+0.08%)
Aug 06, 2019	45.63	45.67	45.63	45.63	190,827	-0.01(-0.03%)
Aug 05, 2019	45.65	45.67	45.63	45.64	576,051	+0.01(+0.03%)
Aug 02, 2019	45.65	45.65	45.61	45.63	208,938	+0.00(+0.00%)