Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.95 +0.36 (+1.41%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 23.91 24.00 23.54 23.97 16,739 -0.03(-0.11%)
Jan 30, 2019 24.08 24.08 23.81 24.00 939,621 -0.00(-0.02%)
Jan 29, 2019 23.99 24.08 23.98 24.00 27,063 -0.05(-0.22%)
Jan 28, 2019 24.07 24.09 23.99 24.05 6,837 +0.03(+0.11%)
Jan 25, 2019 24.03 24.12 23.98 24.03 13,742 -0.14(-0.57%)
Jan 24, 2019 24.11 24.17 24.06 24.17 11,529 +0.07(+0.28%)
Jan 23, 2019 24.18 24.18 24.07 24.10 5,692 -0.06(-0.24%)
Jan 22, 2019 24.17 24.21 24.10 24.16 9,365 +0.05(+0.22%)
Jan 18, 2019 24.08 24.13 24.05 24.10 25,362 +0.07(+0.31%)
Jan 17, 2019 24.08 24.13 24.02 24.03 6,792 +0.04(+0.19%)
Jan 16, 2019 24.04 24.04 23.98 23.99 136,295 -0.03(-0.11%)
Jan 15, 2019 23.96 24.01 23.96 24.01 11,918 +0.06(+0.26%)
Jan 14, 2019 23.95 24.04 23.36 23.95 37,617 -0.06(-0.24%)
Jan 11, 2019 23.96 24.07 23.92 24.01 13,966 +0.02(+0.07%)
Jan 10, 2019 23.95 24.03 23.91 23.99 6,221 +0.38(+1.62%)
Jan 09, 2019 23.90 23.98 23.57 23.61 26,155 -0.43(-1.79%)
Jan 08, 2019 24.08 24.16 24.01 24.04 13,050 +0.04(+0.17%)
Jan 07, 2019 24.04 24.14 23.99 24.00 11,614 -0.10(-0.40%)
Jan 04, 2019 24.22 24.28 24.08 24.09 13,519 -0.10(-0.41%)
Jan 03, 2019 24.27 24.27 23.77 24.19 21,185 -0.13(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.