Armada Hoffler Properties Inc (NY: AHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.38	12.59	12.33	12.53	210,271	+0.05(+0.43%)
May 30, 2019	12.51	12.56	12.40	12.48	138,734	+0.06(+0.49%)
May 29, 2019	12.52	12.56	12.38	12.42	179,362	-0.11(-0.91%)
May 28, 2019	12.57	12.70	12.51	12.53	198,107	-0.04(-0.30%)
May 24, 2019	12.61	12.68	12.48	12.57	356,290	+0.04(+0.30%)
May 23, 2019	12.55	12.55	12.46	12.53	161,576	-0.04(-0.30%)
May 22, 2019	12.50	12.58	12.47	12.57	140,907	+0.08(+0.61%)
May 21, 2019	12.49	12.59	12.48	12.49	192,120	+0.05(+0.37%)
May 20, 2019	12.49	12.58	12.39	12.45	333,808	-0.06(-0.49%)
May 17, 2019	12.45	12.57	12.37	12.51	145,491	+0.02(+0.12%)
May 16, 2019	12.53	12.65	12.49	12.49	197,310	-0.03(-0.24%)
May 15, 2019	12.47	12.60	12.44	12.52	248,266	+0.04(+0.30%)
May 14, 2019	12.52	12.53	12.42	12.49	205,793	+0.00(+0.00%)
May 13, 2019	12.36	12.49	12.30	12.49	206,517	+0.02(+0.18%)
May 10, 2019	12.36	12.48	12.23	12.46	223,175	+0.11(+0.92%)
May 09, 2019	12.25	12.44	12.12	12.35	498,362	+0.12(+0.99%)
May 08, 2019	12.30	12.33	12.19	12.23	198,196	-0.05(-0.37%)
May 07, 2019	12.41	12.54	12.14	12.27	366,295	-0.20(-1.58%)
May 06, 2019	12.03	12.53	12.03	12.47	349,153	+0.30(+2.43%)
May 03, 2019	11.90	12.24	11.79	12.17	244,110	+0.47(+4.02%)
May 02, 2019	12.27	12.45	11.64	11.70	254,955	-0.58(-4.76%)