Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.48	11.52	11.47	11.52	368,511	+0.03(+0.28%)
Sep 27, 2019	11.48	11.50	11.47	11.48	384,589	+0.01(+0.07%)
Sep 26, 2019	11.44	11.48	11.44	11.48	378,273	+0.03(+0.28%)
Sep 25, 2019	11.46	11.48	11.40	11.44	424,624	-0.02(-0.14%)
Sep 24, 2019	11.44	11.48	11.42	11.46	554,373	+0.02(+0.14%)
Sep 23, 2019	11.39	11.45	11.39	11.44	412,177	+0.06(+0.49%)
Sep 20, 2019	11.35	11.42	11.35	11.39	346,317	+0.01(+0.07%)
Sep 19, 2019	11.39	11.40	11.34	11.38	502,772	+0.06(+0.57%)
Sep 18, 2019	11.25	11.33	11.25	11.31	775,801	+0.09(+0.79%)
Sep 17, 2019	11.20	11.23	11.19	11.23	737,270	+0.05(+0.43%)
Sep 16, 2019	11.21	11.24	11.11	11.18	1,120,493	-0.03(-0.29%)
Sep 13, 2019	11.38	11.39	11.18	11.21	2,353,763	-0.19(-1.69%)
Sep 12, 2019	11.51	11.53	11.40	11.40	1,064,043	-0.11(-0.95%)
Sep 11, 2019	11.51	11.54	11.48	11.51	1,127,285	-0.02(-0.14%)
Sep 10, 2019	11.53	11.56	11.52	11.53	705,217	-0.02(-0.21%)
Sep 09, 2019	11.49	11.56	11.49	11.55	913,678	-0.01(-0.07%)
Sep 06, 2019	11.54	11.57	11.51	11.56	748,856	+0.02(+0.21%)
Sep 05, 2019	11.55	11.56	11.46	11.54	1,082,921	-0.02(-0.14%)
Sep 04, 2019	11.55	11.58	11.55	11.55	1,039,407	-0.01(-0.07%)